股票配资炒股交流智通港股52周新高、新低统计|7月17日

智通财经APP获悉股票配资炒股交流，截止7月17日收盘，有153只股票创52周新高，其中华昱高速(01823)、麦迪卫康(02159)、交运燃气(01407)创高率位于前3位，分别为28.36%、28.28%、23.83%。

52周新高排行

股票名称收盘价最高价创高率华昱高速(01823)0.7500.86028.36%麦迪卫康(02159)1.2501.27028.28%交运燃气(01407)0.5500.66023.83%现代中药集团(01643)0.7500.81022.73%开拓药业－Ｂ(09939)2.6802.97021.72%复旦张江(01349)4.4005.29020.56%富誉控股(08269)0.5300.56014.29%蓝港互动(08267)0.7500.90013.92%万马控股(06928)0.4600.46013.58%春立医疗(01858)15.60016.48013.50%德昌电机控股(00179)26.00026.45013.28%亚洲金融(00662)5.1505.59013.16%FORTIOR(01304)168.700171.20012.85%康诺亚－Ｂ(02162)57.25057.75012.46%新娱科控股(06933)0.4600.55012.24%人和科技(08140)0.1480.15511.51%药明巨诺－Ｂ(02126)3.6703.78011.18%胡桃资本(00905)1.7001.70011.11%中国华星(00485)0.1880.18010.43%隽泰控股(00630)0.3950.4009.59%康方生物(09926)139.500141.2008.78%华夏恒生生科－Ｒ(83069)14.36014.3108.74%珠江钢管(01938)0.3750.3858.45%扬科集团(01460)0.3350.3358.06%映恩生物－Ｂ(09606)328.400338.4008.05%川控股(01420)0.1630.1647.89%三生制药(01530)30.60031.3007.56%比高集团(08220)4.4404.9407.39%自动系统(00771)1.0601.0707.00%ＸＬ二南三星(07747)11.74011.8206.39%心玮医疗－Ｂ(06609)47.00047.5006.38%蓝思科技(06613)20.90021.2006.11%ＸＬ二南三星－Ｕ(09747)1.4981.5026.07%雍禾医疗(02279)2.4602.6206.07%思路迪医药股份(01244)5.9906.1805.82%大麦娱乐(01060)1.1901.2105.22%华夏恒生生科(03069)15.75015.8405.11%祈福生活服务(03686)0.6400.6504.84%华领医药－Ｂ(02552)4.0704.1204.83%中安控股集团(08462)0.1450.1524.83%基石药业－Ｂ(02616)6.1806.2204.71%康臣药业(01681)12.26012.3204.58%华夏恒生生科－Ｕ(09069)2.0082.0084.47%西锐(02507)49.40050.7004.43%伊登软件(01147)0.1400.1444.35%嚐高美集团(08371)2.1102.1904.29%三花智控(02050)27.85028.0004.09%百济神州(06160)183.300185.0003.93%加幂科技(08198)3.0003.1803.92%重庆机电(02722)1.5101.6003.90%海普瑞(09989)6.4106.4403.87%ＧＸ中国生科(02820)70.30070.5203.86%南方医疗健康(03174)3.5223.5403.69%美图公司(01357)10.60011.0203.57%复宏汉霖(02696)63.50063.5003.50%ＧＸ中国生科－Ｕ(09820)8.9308.9503.47%威高股份(01066)6.4906.5903.45%药明合联(02268)50.25051.4003.42%Ａ潘渡招商区块链(03112)21.64022.0003.29%佰泽医疗(02609)6.7606.8803.15%万宝盛华(02180)5.1005.1003.03%硬蛋创新(00400)2.0102.0503.02%中国生物制药(01177)6.8206.9202.98%科伦博泰生物－Ｂ(06990)384.400391.0002.89%ＸＴＲ富时越南(03087)260.900261.6002.87%域高国际控股(01621)0.1060.1092.83%博雅互动(00434)8.4909.1002.71%ＰＰ越南－Ｕ(09804)9.4859.4802.65%ＰＰ越南(02804)74.52074.5002.62%指尖悦动(06860)0.2020.2102.44%亨利加集团(03638)13.00013.7602.38%渣打集团(02888)142.200146.3002.31%敏实集团(00425)26.35026.7502.29%康耐特光学(02276)46.80047.0002.29%派格生物医药－Ｂ(02565)13.70013.8002.22%翰森制药(03692)34.50034.7002.21%中国东方教育(00667)7.2607.4402.20%兴发铝业(00098)8.2208.4501.93%信达生物(01801)89.10090.2501.92%诺诚健华(09969)18.24018.4801.87%香港食品投资(00060)0.5000.5501.85%沛嘉医疗－Ｂ(09996)7.9307.9301.80%普星能量(00090)2.1802.2801.79%力图控股(01008)0.3050.3051.67%天润云(02167)3.0803.0801.65%汇聚科技(01729)9.9809.9901.63%ＸＬ二南英伟－Ｕ(09788)18.45018.3501.61%中银航空租赁(02588)74.90076.9001.52%北京控股环境集团(00154)0.6700.6701.52%太古股份公司Ｂ(00087)12.44012.5401.46%长飞光纤光缆(06869)24.40024.5001.42%利华控股集团(01346)1.3901.4401.41%南方东英越南３０(03004)7.9507.9501.40%赤子城科技(09911)11.60011.8001.37%云顶新耀(01952)72.65074.4001.36%承达集团(01568)0.7400.7601.33%梧桐国际(00613)2.2502.2801.33%贤能集团(01730)5.2505.3901.32%优然牧业(09858)3.7403.9201.29%南方香港股票(03443)8.6408.6401.29%香港电讯－ＳＳ(06823)12.64012.7601.27%ＧＸ中国科技(03448)96.64096.7201.26%美高梅中国(02282)15.86016.1601.25%乐普生物－Ｂ(02157)6.3706.5201.24%安硕ＭＳ台湾(03074)254.800255.1001.19%ＡＧＸ　ＡＩ科技(03006)102.850102.9501.18%中信国际电讯(01883)2.5702.5801.18%中国宏桥(01378)18.62018.9601.17%科劲国际(06822)0.4600.4601.10%德林国际(01126)15.16015.1601.07%电讯盈科(00008)5.7005.8101.04%力鸿检验(01586)3.0503.0500.99%太古地产(01972)20.00020.5000.99%ＰＰ台５０Ａ－Ｕ(09159)11.63011.6300.95%上海实业环境(00807)1.0601.0600.95%ＸＬ二南策略(07799)129.600130.7500.93%康哲药业(00867)13.30013.3800.90%安硕恒生指数(03115)89.80091.9000.88%凯莱英(06821)93.40093.9000.86%利基控股(00240)1.1801.2000.84%京东健康－Ｒ(86618)42.90043.3000.81%腾讯音乐－ＳＷ(01698)85.85087.2000.81%瑞和数智(03680)1.2901.3000.78%四环医药(00460)1.4201.4400.70%Ａ潘渡招商创新(03056)23.42023.4200.69%昭衍新药(06127)21.70022.4000.67%谭仔国际(02217)1.5801.5800.64%农夫山泉(09633)41.45042.1500.60%东软睿新集团(09616)3.7603.7900.53%Ｆ山证铁矿石－Ｕ(09047)2.9402.9260.48%网易云音乐(09899)293.000297.0000.47%数码通电讯(00315)4.6604.6600.43%粤海投资(00270)6.8307.0100.43%京东健康(06618)46.85047.5000.42%民生银行(01988)5.3205.3500.38%东阳光长江药业(01558)17.44017.5000.34%港灯－ＳＳ(02638)6.1006.1100.33%富智康集团(02038)13.16013.2000.30%药明康德(02359)90.90091.4500.27%耐世特(01316)6.5006.5900.27%华夏恒ＥＳＧ(03403)51.70051.8200.27%鹰君(00041)14.76014.9400.27%极兔速递－Ｗ(01519)9.4009.4500.21%威胜控股(03393)9.5109.6500.21%南方港股通(03432)108.200108.2000.19%福耀玻璃(03606)59.70060.1000.17%中国三三传媒(08087)5.8206.2000.16%南方亚太房托(03447)8.2808.3100.12%信和置业(00083)8.7208.7700.11%Ａ博时港元(03152)1,100.8001,1020.09%ＰＰ美国库(03077)3,972.9003,9730.05%ＧＸ创新蓝筹十强(03422)80.42080.2200.02%Ａ工银中金美(03011)9,363.9009,3640.01%

52周新低排行

股票名称收盘价最低价创低率和泓服务(06093)1.2400.140-73.08%环球友饮智能(08496)0.1220.112-20.00%禹洲集团(01628)0.0410.036-16.28%文业集团(01802)0.0380.028-15.15%维亮控股(08612)0.0740.070-7.89%昊天国际建投(01341)0.1940.193-7.66%有利集团(00406)0.7600.730-6.41%ＸＩ二南三星－Ｕ(09347)0.6200.620-6.20%ＸＩ二南三星(07347)4.8884.858-6.03%易和国际控股(08659)0.1670.160-4.76%多牛科技(01961)0.3200.290-3.33%中国健康科技集团(02901)0.3250.310-3.13%高奥士国际(08042)0.0410.037-2.63%ＸＩ二南策略(07399)17.55017.370-2.47%ＸＩ二南策略－Ｕ(09399)2.2362.236-2.27%协同通信(01613)0.2500.250-1.96%ＸＩ二南英伟(07388)27.36027.200-1.88%现恒建筑(01500)0.0570.055-1.79%ＦＩ富邦台湾(07332)4.0184.016-1.71%ＸＩ二南ＣＯ(07311)8.0858.040-0.12%

【免责声明】本文仅代表作者本人观点股票配资炒股交流，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com

涨配资网站提示：文章来自网络，不代表本站观点。